U.S. markets closed
F S&P 500
5,331.75 0.00 (0.00%) F Dow Jones
39,935.00 -9.00 (-0.02%) F Nasdaq
18,749.50 -13.50 (-0.07%) E-mini Russell 2000 Index Futur
2,110.40 +0.50 (+0.02%) Petróleo
79.29 -0.51 (-0.64%) Oro
2,417.20 -21.30 (-0.87%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240524C14700000 | 2024-05-15 11:54AM EDT | 14,700.00 | 3,829.59 | 3,958.60 | 3,982.10 | 0.00 | - | - | 1 | 102.38% |
| NDXP240524C16300000 | 2024-05-02 11:44AM EDT | 16,300.00 | 1,206.70 | 2,360.50 | 2,384.80 | 0.00 | - | - | 1 | 65.47% |
| NDXP240524C16500000 | 2024-05-13 12:27PM EDT | 16,500.00 | 1,740.69 | 2,157.60 | 2,184.20 | 0.00 | - | 5 | 2 | 59.88% |
| NDXP240524C16900000 | 2024-05-07 11:33AM EDT | 16,900.00 | 1,295.05 | 1,760.50 | 1,784.90 | 0.00 | - | 2 | 0 | 50.50% |
| NDXP240524C17000000 | 2024-05-14 11:58AM EDT | 17,000.00 | 1,264.60 | 1,661.00 | 1,685.00 | 0.00 | - | 5 | 10 | 48.06% |
| NDXP240524C17010000 | 2024-05-14 11:58AM EDT | 17,010.00 | 1,254.77 | 1,651.50 | 1,675.00 | 0.00 | - | 5 | 10 | 47.81% |
| NDXP240524C17100000 | 2024-04-22 12:12PM EDT | 17,100.00 | 480.54 | 1,561.20 | 1,585.20 | 0.00 | - | 2 | 27 | 45.69% |
| NDXP240524C17200000 | 2024-05-16 1:33PM EDT | 17,200.00 | 1,439.47 | 1,461.30 | 1,485.30 | 0.00 | - | 6 | 3 | 43.23% |
| NDXP240524C17225000 | 2024-05-16 11:42AM EDT | 17,225.00 | 1,444.01 | 1,436.90 | 1,460.40 | 0.00 | - | 1 | 1 | 42.67% |
| NDXP240524C17300000 | 2024-05-02 11:44AM EDT | 17,300.00 | 423.70 | 1,362.10 | 1,385.70 | 0.00 | - | - | 1 | 40.96% |
| NDXP240524C17325000 | 2024-05-13 3:41PM EDT | 17,325.00 | 929.48 | 1,337.10 | 1,361.50 | 0.00 | - | 10 | 10 | 40.83% |
| NDXP240524C17350000 | 2024-05-03 1:06PM EDT | 17,350.00 | 678.72 | 1,312.20 | 1,335.70 | 0.00 | - | 2 | 11 | 39.68% |
| NDXP240524C17375000 | 2024-05-10 9:47AM EDT | 17,375.00 | 899.30 | 1,287.20 | 1,310.70 | 0.00 | - | - | 1 | 39.04% |
| NDXP240524C17400000 | 2024-05-02 10:23AM EDT | 17,400.00 | 345.00 | 1,262.30 | 1,285.80 | 0.00 | - | 2 | 3 | 38.47% |
| NDXP240524C17500000 | 2024-05-16 12:16PM EDT | 17,500.00 | 1,161.35 | 1,162.60 | 1,186.10 | 0.00 | - | 2 | 8 | 36.07% |
| NDXP240524C17550000 | 2024-04-10 10:28AM EDT | 17,550.00 | 817.45 | 672.60 | 698.10 | 0.00 | - | - | 1 | 0.00% |
| NDXP240524C17560000 | 2024-05-03 2:12PM EDT | 17,560.00 | 549.79 | 1,102.90 | 1,126.30 | 0.00 | - | 4 | 2 | 34.63% |
| NDXP240524C17575000 | 2024-04-26 10:05AM EDT | 17,575.00 | 457.05 | 1,087.90 | 1,112.30 | 0.00 | - | 3 | 3 | 34.78% |
| NDXP240524C17600000 | 2024-05-06 10:43AM EDT | 17,600.00 | 571.80 | 1,063.00 | 1,086.60 | 0.00 | - | 1 | 1 | 33.75% |
| NDXP240524C17650000 | 2024-04-30 11:57AM EDT | 17,650.00 | 377.10 | 1,013.30 | 1,036.80 | 0.00 | - | - | 1 | 32.55% |
| NDXP240524C17675000 | 2024-04-08 1:46PM EDT | 17,675.00 | 808.86 | 517.90 | 535.60 | 0.00 | - | - | 1 | 0.00% |
| NDXP240524C17700000 | 2024-05-17 11:16AM EDT | 17,700.00 | 885.32 | 961.30 | 987.20 | 0.00 | - | 2 | 6 | 31.43% |
| NDXP240524C17750000 | 2024-05-14 9:45AM EDT | 17,750.00 | 571.26 | 912.30 | 937.60 | 0.00 | - | 1 | 2 | 30.29% |
| NDXP240524C17800000 | 2024-05-16 2:21PM EDT | 17,800.00 | 830.15 | 865.70 | 883.50 | 0.00 | - | 1 | 4 | 26.88% |
| NDXP240524C17825000 | 2024-05-17 11:23AM EDT | 17,825.00 | 763.69 | 841.00 | 859.00 | 0.00 | - | 2 | 2 | 26.51% |
| NDXP240524C17850000 | 2024-05-10 2:10PM EDT | 17,850.00 | 453.20 | 816.40 | 834.10 | 0.00 | - | 2 | 5 | 25.92% |
| NDXP240524C17870000 | 2024-05-17 3:07PM EDT | 17,870.00 | 692.12 | 795.90 | 813.60 | 0.00 | - | 1 | 1 | 25.14% |
| NDXP240524C17875000 | 2024-05-17 3:07PM EDT | 17,875.00 | 686.95 | 792.10 | 809.70 | 0.00 | - | 2 | 8 | 25.57% |
| NDXP240524C17900000 | 2024-05-20 1:53PM EDT | 17,900.00 | 782.19 | 767.60 | 784.80 | +93.05 | +13.50% | 1 | 18 | 24.97% |
| NDXP240524C17925000 | 2024-05-17 11:59AM EDT | 17,925.00 | 675.25 | 742.00 | 759.80 | 0.00 | - | 2 | 11 | 24.31% |
| NDXP240524C17940000 | 2024-05-07 3:52PM EDT | 17,940.00 | 381.55 | 728.20 | 745.60 | 0.00 | - | - | 1 | 24.28% |
| NDXP240524C17950000 | 2024-05-17 11:28AM EDT | 17,950.00 | 648.50 | 718.60 | 736.60 | 0.00 | - | 1 | 13 | 24.46% |
| NDXP240524C17960000 | 2024-05-14 9:32AM EDT | 17,960.00 | 390.19 | 709.50 | 726.80 | 0.00 | - | 2 | 2 | 24.27% |
| NDXP240524C17975000 | 2024-05-17 11:29AM EDT | 17,975.00 | 626.05 | 695.00 | 712.30 | 0.00 | - | 7 | 6 | 24.07% |
| NDXP240524C18000000 | 2024-05-17 11:28AM EDT | 18,000.00 | 602.96 | 670.20 | 686.90 | 0.00 | - | 3 | 98 | 23.22% |
| NDXP240524C18020000 | 2024-05-13 10:15AM EDT | 18,020.00 | 356.67 | 652.60 | 667.10 | 0.00 | - | 2 | 1 | 22.76% |
| NDXP240524C18025000 | 2024-05-17 11:28AM EDT | 18,025.00 | 578.90 | 647.30 | 662.30 | 0.00 | - | 1 | 12 | 22.70% |
| NDXP240524C18050000 | 2024-05-10 11:44AM EDT | 18,050.00 | 281.60 | 622.30 | 638.50 | 0.00 | - | 5 | 21 | 22.46% |
| NDXP240524C18070000 | 2024-05-13 10:16AM EDT | 18,070.00 | 323.86 | 603.80 | 619.50 | 0.00 | - | 2 | 1 | 22.26% |
| NDXP240524C18075000 | 2024-05-15 3:21PM EDT | 18,075.00 | 593.15 | 598.70 | 614.60 | 0.00 | - | 1 | 21 | 22.15% |
| NDXP240524C18080000 | 2024-05-15 3:21PM EDT | 18,080.00 | 588.75 | 595.60 | 610.00 | 0.00 | - | - | 0 | 22.14% |
| NDXP240524C18100000 | 2024-05-17 2:05PM EDT | 18,100.00 | 461.74 | 574.90 | 592.10 | 0.00 | - | 9 | 29 | 22.26% |
| NDXP240524C18110000 | 2024-05-15 10:47AM EDT | 18,110.00 | 455.45 | 566.90 | 581.70 | 0.00 | - | 1 | 0 | 21.84% |
| NDXP240524C18120000 | 2024-05-15 10:47AM EDT | 18,120.00 | 447.45 | 557.00 | 572.70 | 0.00 | - | 1 | 1 | 21.86% |
| NDXP240524C18125000 | 2024-05-10 1:36PM EDT | 18,125.00 | 256.22 | 551.50 | 568.10 | 0.00 | - | 4 | 12 | 21.83% |
| NDXP240524C18150000 | 2024-05-17 11:59AM EDT | 18,150.00 | 469.45 | 529.50 | 545.30 | 0.00 | - | 4 | 29 | 21.72% |
| NDXP240524C18160000 | 2024-05-10 10:26AM EDT | 18,160.00 | 247.85 | 520.90 | 535.20 | 0.00 | - | 2 | 18 | 21.39% |
| NDXP240524C18170000 | 2024-05-10 10:26AM EDT | 18,170.00 | 242.35 | 510.70 | 526.10 | 0.00 | - | 2 | 18 | 21.33% |
| NDXP240524C18175000 | 2024-05-16 9:54AM EDT | 18,175.00 | 507.85 | 507.10 | 521.40 | 0.00 | - | 2 | 5 | 21.26% |
| NDXP240524C18180000 | 2024-05-08 10:34AM EDT | 18,180.00 | 232.95 | 501.00 | 516.80 | 0.00 | - | - | 3 | 21.21% |
| NDXP240524C18190000 | 2024-05-17 2:22PM EDT | 18,190.00 | 352.20 | 492.10 | 507.80 | 0.00 | - | 1 | 1 | 21.17% |
| NDXP240524C18200000 | 2024-05-17 2:22PM EDT | 18,200.00 | 344.20 | 483.30 | 499.00 | 0.00 | - | 7 | 24 | 21.16% |
| NDXP240524C18210000 | 2024-05-06 11:08AM EDT | 18,210.00 | 197.80 | 474.00 | 490.00 | 0.00 | - | - | 1 | 21.09% |
| NDXP240524C18220000 | 2024-05-20 1:39PM EDT | 18,220.00 | 480.47 | 465.00 | 480.70 | +5.72 | +1.20% | 1 | 4 | 20.94% |
| NDXP240524C18225000 | 2024-05-20 1:39PM EDT | 18,225.00 | 476.12 | 460.30 | 476.10 | +101.47 | +27.08% | 1 | 4 | 20.87% |
| NDXP240524C18250000 | 2024-05-20 1:40PM EDT | 18,250.00 | 455.79 | 438.60 | 453.90 | +90.94 | +24.93% | 1 | 21 | 20.71% |
| NDXP240524C18260000 | 2024-05-06 1:44PM EDT | 18,260.00 | 187.35 | 429.20 | 445.90 | 0.00 | - | 10 | 11 | 20.82% |
| NDXP240524C18270000 | 2024-05-03 9:45AM EDT | 18,270.00 | 149.50 | 420.50 | 437.10 | 0.00 | - | 2 | 1 | 20.74% |
| NDXP240524C18275000 | 2024-05-16 12:57PM EDT | 18,275.00 | 441.10 | 417.20 | 432.40 | 0.00 | - | 1 | 9 | 20.63% |
| NDXP240524C18280000 | 2024-05-15 9:51AM EDT | 18,280.00 | 256.76 | 413.50 | 429.00 | 0.00 | - | 1 | 1 | 20.79% |
| NDXP240524C18290000 | 2024-05-10 10:06AM EDT | 18,290.00 | 207.20 | 403.30 | 419.40 | 0.00 | - | 1 | 1 | 20.53% |
| NDXP240524C18300000 | 2024-05-16 3:38PM EDT | 18,300.00 | 426.51 | 394.90 | 411.00 | +60.51 | +16.53% | 2 | 35 | 20.50% |
| NDXP240524C18310000 | 2024-05-15 10:50AM EDT | 18,310.00 | 309.44 | 387.70 | 402.60 | 0.00 | - | - | 1 | 20.46% |
| NDXP240524C18325000 | 2024-05-16 10:50AM EDT | 18,325.00 | 399.10 | 374.20 | 389.60 | 0.00 | - | 1 | 11 | 20.31% |
| NDXP240524C18330000 | 2024-05-16 9:48AM EDT | 18,330.00 | 369.71 | 370.00 | 385.40 | 0.00 | - | - | 0 | 20.28% |
| NDXP240524C18350000 | 2024-05-15 1:47PM EDT | 18,350.00 | 342.00 | 353.40 | 368.70 | 0.00 | - | 1 | 3 | 20.15% |
| NDXP240524C18360000 | 2024-05-13 3:10PM EDT | 18,360.00 | 156.50 | 346.10 | 360.50 | 0.00 | - | 2 | 2 | 20.10% |
| NDXP240524C18370000 | 2024-05-20 1:34PM EDT | 18,370.00 | 360.98 | 337.10 | 352.10 | +21.31 | +6.27% | 5 | 2 | 20.00% |
| NDXP240524C18375000 | 2024-05-14 1:37PM EDT | 18,375.00 | 158.20 | 333.70 | 348.00 | 0.00 | - | 4 | 12 | 19.96% |
| NDXP240524C18380000 | 2024-05-13 1:21PM EDT | 18,380.00 | 153.50 | 329.90 | 344.00 | 0.00 | - | 1 | 1 | 19.94% |
| NDXP240524C18390000 | 2024-05-13 1:21PM EDT | 18,390.00 | 149.14 | 321.70 | 336.40 | 0.00 | - | 1 | 1 | 19.96% |
| NDXP240524C18400000 | 2024-05-20 1:34PM EDT | 18,400.00 | 336.98 | 312.50 | 329.10 | +55.98 | +19.92% | 6 | 17 | 20.01% |
| NDXP240524C18410000 | 2024-05-14 11:52AM EDT | 18,410.00 | 142.21 | 305.90 | 320.30 | 0.00 | - | 1 | 1 | 19.80% |
| NDXP240524C18420000 | 2024-05-14 2:04PM EDT | 18,420.00 | 142.32 | 298.00 | 313.60 | 0.00 | - | - | 1 | 19.92% |
| NDXP240524C18425000 | 2024-05-14 12:48PM EDT | 18,425.00 | 128.58 | 294.50 | 308.70 | 0.00 | - | 3 | 5 | 19.73% |
| NDXP240524C18430000 | 2024-05-15 1:08PM EDT | 18,430.00 | 273.44 | 290.40 | 304.90 | 0.00 | - | - | 3 | 19.71% |
| NDXP240524C18440000 | 2024-05-14 12:48PM EDT | 18,440.00 | 123.20 | 282.50 | 297.30 | 0.00 | - | - | 3 | 19.67% |
| NDXP240524C18450000 | 2024-05-17 11:30AM EDT | 18,450.00 | 238.70 | 277.70 | 288.50 | 0.00 | - | 2 | 22 | 19.43% |
| NDXP240524C18460000 | 2024-05-10 3:49PM EDT | 18,460.00 | 106.15 | 267.70 | 283.40 | 0.00 | - | - | 20 | 19.74% |
| NDXP240524C18475000 | 2024-05-17 1:16PM EDT | 18,475.00 | 198.24 | 256.50 | 272.50 | 0.00 | - | 2 | 8 | 19.68% |
| NDXP240524C18480000 | 2024-05-17 1:16PM EDT | 18,480.00 | 195.55 | 252.70 | 268.80 | 0.00 | - | 1 | 2 | 19.65% |
| NDXP240524C18500000 | 2024-05-20 3:30PM EDT | 18,500.00 | 253.83 | 241.80 | 251.70 | +72.42 | +39.92% | 6 | 72 | 19.15% |
| NDXP240524C18525000 | 2024-05-20 3:58PM EDT | 18,525.00 | 238.10 | 221.10 | 236.90 | +24.39 | +11.41% | 2 | 8 | 19.40% |
| NDXP240524C18530000 | 2024-05-17 3:59PM EDT | 18,530.00 | 165.23 | 218.00 | 234.10 | 0.00 | - | 5 | 5 | 19.46% |
| NDXP240524C18550000 | 2024-05-20 3:19PM EDT | 18,550.00 | 238.00 | 208.40 | 217.30 | +92.00 | +63.01% | 6 | 8 | 18.90% |
| NDXP240524C18560000 | 2024-05-20 12:30PM EDT | 18,560.00 | 215.38 | 198.40 | 213.90 | +72.13 | +50.35% | 12 | 12 | 19.28% |
| NDXP240524C18570000 | 2024-05-20 9:35AM EDT | 18,570.00 | 210.72 | 192.40 | 207.30 | +67.12 | +46.74% | 4 | 3 | 19.22% |
| NDXP240524C18575000 | 2024-05-17 2:54PM EDT | 18,575.00 | 127.88 | 188.70 | 204.30 | 0.00 | - | 2 | 27 | 19.22% |
| NDXP240524C18600000 | 2024-05-17 3:34PM EDT | 18,600.00 | 201.32 | 177.60 | 185.40 | +77.52 | +62.62% | 2 | 73 | 18.67% |
| NDXP240524C18620000 | 2024-05-17 2:40PM EDT | 18,620.00 | 182.30 | 166.10 | 173.40 | +83.10 | +83.77% | 5 | 6 | 18.58% |
| NDXP240524C18625000 | 2024-05-17 4:11PM EDT | 18,625.00 | 114.90 | 163.30 | 170.40 | 0.00 | - | 5 | 60 | 18.55% |
| NDXP240524C18630000 | 2024-05-20 10:19AM EDT | 18,630.00 | 172.30 | 160.50 | 167.50 | +77.15 | +81.08% | 3 | 6 | 18.53% |
| NDXP240524C18640000 | 2024-05-17 1:25PM EDT | 18,640.00 | 110.86 | 155.00 | 161.80 | 0.00 | - | 1 | 1 | 18.49% |
| NDXP240524C18650000 | 2024-05-20 1:23PM EDT | 18,650.00 | 176.03 | 149.60 | 156.20 | +70.95 | +67.52% | 14 | 49 | 18.45% |
| NDXP240524C18660000 | 2024-05-20 3:14PM EDT | 18,660.00 | 168.00 | 144.40 | 150.70 | +70.92 | +73.05% | 5 | 3 | 18.41% |
| NDXP240524C18675000 | 2024-05-20 4:09PM EDT | 18,675.00 | 139.10 | 136.70 | 142.60 | +28.43 | +25.69% | 5 | 15 | 18.34% |
| NDXP240524C18680000 | 2024-05-20 3:05PM EDT | 18,680.00 | 151.80 | 134.10 | 140.00 | +38.07 | +33.47% | 3 | 3 | 18.32% |
| NDXP240524C18690000 | 2024-05-20 9:38AM EDT | 18,690.00 | 120.47 | 129.10 | 134.90 | +10.94 | +9.99% | 1 | 3 | 18.28% |
| NDXP240524C18700000 | 2024-05-20 3:47PM EDT | 18,700.00 | 138.40 | 124.20 | 129.90 | +54.70 | +65.35% | 25 | 196 | 18.25% |
| NDXP240524C18710000 | 2024-05-17 3:12PM EDT | 18,710.00 | 133.60 | 119.40 | 125.00 | +56.37 | +72.99% | 10 | 5 | 18.21% |
| NDXP240524C18725000 | 2024-05-20 1:21PM EDT | 18,725.00 | 138.20 | 112.60 | 117.90 | +60.60 | +78.09% | 20 | 6 | 18.16% |
| NDXP240524C18730000 | 2024-05-20 4:12PM EDT | 18,730.00 | 114.00 | 110.20 | 115.60 | +26.10 | +29.69% | 1 | 1 | 18.15% |
| NDXP240524C18740000 | 2024-05-20 10:49AM EDT | 18,740.00 | 125.70 | 105.70 | 111.10 | +56.88 | +82.65% | 1 | 1 | 18.12% |
| NDXP240524C18750000 | 2024-05-20 3:55PM EDT | 18,750.00 | 107.08 | 101.40 | 106.70 | +41.57 | +63.46% | 4 | 68 | 18.09% |
| NDXP240524C18760000 | 2024-05-20 3:55PM EDT | 18,760.00 | 102.50 | 97.20 | 102.40 | +40.05 | +64.13% | 1 | 1 | 18.06% |
| NDXP240524C18775000 | 2024-05-16 12:00PM EDT | 18,775.00 | 125.70 | 91.10 | 96.20 | 0.00 | - | - | 1 | 18.02% |
| NDXP240524C18800000 | 2024-05-20 3:46PM EDT | 18,800.00 | 93.00 | 81.50 | 86.40 | +43.15 | +86.56% | 56 | 155 | 17.95% |
| NDXP240524C18825000 | 2024-05-20 9:42AM EDT | 18,825.00 | 63.70 | 72.70 | 77.30 | +27.00 | +73.57% | 40 | 39 | 17.87% |
| NDXP240524C18850000 | 2024-05-20 2:10PM EDT | 18,850.00 | 69.32 | 64.50 | 68.90 | +36.99 | +114.41% | 4 | 9 | 17.81% |
| NDXP240524C18875000 | 2024-05-20 3:35PM EDT | 18,875.00 | 69.92 | 57.10 | 60.30 | +31.92 | +84.00% | 6 | 20 | 17.61% |
| NDXP240524C18890000 | 2024-05-20 2:20PM EDT | 18,890.00 | 58.85 | 52.90 | 55.90 | +13.54 | +29.88% | 1 | 4 | 17.56% |
| NDXP240524C18900000 | 2024-05-20 3:06PM EDT | 18,900.00 | 60.60 | 50.30 | 53.30 | +30.40 | +100.66% | 154 | 150 | 17.56% |
| NDXP240524C18925000 | 2024-05-20 3:35PM EDT | 18,925.00 | 53.90 | 44.10 | 46.90 | +10.30 | +23.62% | 15 | 3 | 17.50% |
| NDXP240524C18950000 | 2024-05-20 3:30PM EDT | 18,950.00 | 52.00 | 38.50 | 41.10 | +32.85 | +171.54% | 8 | 16 | 17.45% |
| NDXP240524C18975000 | 2024-05-20 2:55PM EDT | 18,975.00 | 41.90 | 33.50 | 35.90 | +26.50 | +172.08% | 4 | 7 | 17.40% |
| NDXP240524C19000000 | 2024-05-20 4:14PM EDT | 19,000.00 | 30.55 | 29.00 | 31.20 | +14.15 | +86.28% | 14 | 30 | 17.35% |
| NDXP240524C19025000 | 2024-05-20 4:14PM EDT | 19,025.00 | 26.45 | 25.00 | 27.10 | +8.85 | +50.28% | 10 | 14 | 17.33% |
| NDXP240524C19050000 | 2024-05-20 2:10PM EDT | 19,050.00 | 24.17 | 21.50 | 23.40 | +6.87 | +39.71% | 5 | 5 | 17.29% |
| NDXP240524C19075000 | 2024-05-16 3:32PM EDT | 19,075.00 | 27.60 | 18.40 | 20.20 | 0.00 | - | 7 | 7 | 17.28% |
| NDXP240524C19100000 | 2024-05-20 3:37PM EDT | 19,100.00 | 21.00 | 15.70 | 17.20 | +11.70 | +125.81% | 8 | 41 | 17.22% |
| NDXP240524C19125000 | 2024-05-20 2:59PM EDT | 19,125.00 | 17.40 | 13.30 | 14.80 | +4.60 | +35.94% | 5 | 4 | 17.23% |
| NDXP240524C19150000 | 2024-05-20 3:44PM EDT | 19,150.00 | 14.90 | 11.30 | 12.70 | +8.20 | +122.39% | 10 | 37 | 17.25% |
| NDXP240524C19175000 | 2024-05-17 3:26PM EDT | 19,175.00 | 6.41 | 9.60 | 10.80 | 0.00 | - | 9 | 18 | 17.24% |
| NDXP240524C19200000 | 2024-05-20 2:20PM EDT | 19,200.00 | 10.52 | 8.10 | 9.20 | +5.67 | +116.91% | 23 | 129 | 17.25% |
| NDXP240524C19225000 | 2024-05-20 1:10PM EDT | 19,225.00 | 11.31 | 6.80 | 7.90 | +0.86 | +8.23% | 10 | 5 | 17.31% |
| NDXP240524C19250000 | 2024-05-20 4:04PM EDT | 19,250.00 | 7.46 | 5.70 | 6.70 | +3.80 | +103.83% | 18 | 25 | 17.33% |
| NDXP240524C19275000 | 2024-05-20 3:44PM EDT | 19,275.00 | 6.70 | 4.80 | 5.70 | +3.22 | +92.53% | 32 | 22 | 17.37% |
| NDXP240524C19300000 | 2024-05-20 3:21PM EDT | 19,300.00 | 6.15 | 4.00 | 4.90 | +2.95 | +92.19% | 10 | 4 | 17.45% |
| NDXP240524C19325000 | 2024-05-20 3:21PM EDT | 19,325.00 | 5.50 | 3.30 | 4.20 | -0.80 | -12.70% | 3 | 42 | 17.53% |
| NDXP240524C19350000 | 2024-05-20 3:00PM EDT | 19,350.00 | 5.04 | 2.80 | 3.60 | +2.70 | +115.38% | 4 | 61 | 17.61% |
| NDXP240524C19375000 | 2024-05-20 4:00PM EDT | 19,375.00 | 4.00 | 2.35 | 3.10 | +0.85 | +26.98% | 5 | 55 | 17.71% |
| NDXP240524C19400000 | 2024-05-20 1:10PM EDT | 19,400.00 | 4.05 | 2.00 | 2.65 | +2.11 | +108.76% | 17 | 46 | 17.79% |
| NDXP240524C19425000 | 2024-05-20 4:04PM EDT | 19,425.00 | 2.52 | 1.70 | 2.30 | +0.82 | +48.24% | 3 | 37 | 17.92% |
| NDXP240524C19450000 | 2024-05-15 3:27PM EDT | 19,450.00 | 7.86 | 1.45 | 2.05 | 0.00 | - | 66 | 66 | 18.11% |
| NDXP240524C19475000 | 2024-05-15 11:25AM EDT | 19,475.00 | 2.28 | 1.20 | 1.85 | -1.92 | -45.71% | 1 | 6 | 18.33% |
| NDXP240524C19500000 | 2024-05-20 3:38PM EDT | 19,500.00 | 2.19 | 1.05 | 1.65 | +0.83 | +61.03% | 20 | 51 | 18.52% |
| NDXP240524C19525000 | 2024-05-03 12:24PM EDT | 19,525.00 | 2.43 | 0.90 | 1.50 | 0.00 | - | 1 | 8 | 18.75% |
| NDXP240524C19550000 | 2024-05-20 2:46PM EDT | 19,550.00 | 1.90 | 0.80 | 1.30 | +0.50 | +35.71% | 41 | 93 | 18.87% |
| NDXP240524C19575000 | 2024-05-20 3:00PM EDT | 19,575.00 | 1.70 | 0.65 | 1.20 | -0.88 | -34.11% | 12 | 30 | 19.13% |
| NDXP240524C19600000 | 2024-05-17 11:29AM EDT | 19,600.00 | 1.62 | 0.60 | 1.10 | 0.00 | - | 10 | 124 | 19.37% |
| NDXP240524C19625000 | 2024-05-16 9:37AM EDT | 19,625.00 | 1.38 | 0.50 | 1.05 | -1.84 | -57.14% | 7 | 8 | 19.70% |
| NDXP240524C19650000 | 2024-05-20 3:33PM EDT | 19,650.00 | 1.44 | 0.45 | 0.95 | +0.01 | +0.70% | 90 | 21 | 19.91% |
| NDXP240524C19675000 | 2024-05-20 11:25AM EDT | 19,675.00 | 1.12 | 0.40 | 0.90 | +0.22 | +24.44% | 1 | 2 | 20.22% |
| NDXP240524C19700000 | 2024-05-17 10:04AM EDT | 19,700.00 | 1.27 | 0.35 | 0.85 | 0.00 | - | 1 | 18 | 20.51% |
| NDXP240524C19750000 | 2024-05-20 3:38PM EDT | 19,750.00 | 0.96 | 0.25 | 0.85 | -0.19 | -16.52% | 71 | 12 | 21.37% |
| NDXP240524C19775000 | 2024-05-16 3:36PM EDT | 19,775.00 | 1.72 | 0.25 | 0.75 | 0.00 | - | - | 7 | 21.49% |
| NDXP240524C19800000 | 2024-05-20 10:43AM EDT | 19,800.00 | 0.89 | 0.20 | 0.80 | -0.72 | -44.72% | 1 | 6 | 22.06% |
| NDXP240524C19825000 | 2024-05-16 3:37PM EDT | 19,825.00 | 1.53 | 0.20 | 0.70 | 0.00 | - | - | 8 | 22.16% |
| NDXP240524C19850000 | 2024-05-16 3:37PM EDT | 19,850.00 | 1.44 | 0.15 | 0.70 | 0.00 | - | - | 3 | 22.57% |
| NDXP240524C19900000 | 2024-04-19 10:10AM EDT | 19,900.00 | 2.60 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 23.57% |
| NDXP240524C19950000 | 2024-05-20 10:43AM EDT | 19,950.00 | 0.76 | 0.10 | 0.70 | -0.25 | -24.75% | 1 | 1 | 24.21% |
| NDXP240524C20000000 | 2024-05-15 3:33PM EDT | 20,000.00 | 1.45 | 0.05 | 0.60 | 0.00 | - | 4 | 7 | 24.62% |
| NDXP240524C20075000 | 2024-05-15 1:02PM EDT | 20,075.00 | 1.00 | 0.00 | 0.60 | 0.00 | - | - | 5 | 25.82% |
| NDXP240524C20100000 | 2024-05-17 2:52PM EDT | 20,100.00 | 0.55 | 0.00 | 0.60 | 0.00 | - | 1 | 3 | 26.22% |
| NDXP240524C20200000 | 2024-05-15 3:33PM EDT | 20,200.00 | 1.00 | 0.00 | 0.60 | 0.00 | - | 2 | 3 | 27.80% |
| NDXP240524C20275000 | 2024-05-17 3:33PM EDT | 20,275.00 | 0.31 | 0.00 | 0.60 | 0.00 | - | 2 | 2 | 28.97% |
| NDXP240524C20325000 | 2024-04-08 9:30AM EDT | 20,325.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDXP240524C20425000 | 2024-05-16 11:39AM EDT | 20,425.00 | 0.53 | 0.00 | 0.65 | 0.00 | - | - | 1 | 31.53% |
| NDXP240524C20450000 | 2024-05-16 11:39AM EDT | 20,450.00 | 0.47 | 0.00 | 0.65 | 0.00 | - | - | 1 | 31.91% |
| NDXP240524C20500000 | 2024-05-15 9:40AM EDT | 20,500.00 | 0.45 | 0.00 | 0.65 | 0.00 | - | - | 1 | 32.68% |
| NDXP240524C20600000 | 2024-05-15 11:28AM EDT | 20,600.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | - | 1 | 33.94% |
| NDXP240524C20650000 | 2024-05-16 4:01PM EDT | 20,650.00 | 0.46 | 0.00 | 0.60 | 0.00 | - | - | 3 | 34.68% |
| NDXP240524C20675000 | 2024-05-10 3:41PM EDT | 20,675.00 | 0.35 | 0.00 | 0.60 | 0.00 | - | - | 2 | 35.06% |
| NDXP240524C20725000 | 2024-04-01 9:43AM EDT | 20,725.00 | 14.90 | 0.00 | 0.75 | 0.00 | - | - | 2 | 36.60% |
| NDXP240524C20750000 | 2024-05-01 3:45PM EDT | 20,750.00 | 0.66 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 36.18% |
| NDXP240524C20825000 | 2024-04-01 9:43AM EDT | 20,825.00 | 12.80 | 0.00 | 0.70 | 0.00 | - | - | 2 | 37.85% |
| NDXP240524C21575000 | 2024-04-12 3:26PM EDT | 21,575.00 | 0.35 | 0.00 | 0.60 | 0.00 | - | 6 | 6 | 48.02% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240524P14000000 | 2024-05-17 2:35PM EDT | 14,000.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 90 | 99 | 85.50% |
| NDXP240524P14100000 | 2024-04-24 9:30AM EDT | 14,100.00 | 9.70 | 0.00 | 0.50 | 0.00 | - | - | 1 | 83.55% |
| NDXP240524P14200000 | 2024-05-07 9:41AM EDT | 14,200.00 | 1.70 | 0.00 | 0.50 | 0.00 | - | - | 1 | 81.59% |
| NDXP240524P14500000 | 2024-05-15 2:59PM EDT | 14,500.00 | 0.35 | 0.00 | 0.55 | 0.00 | - | - | 1 | 76.32% |
| NDXP240524P14600000 | 2024-04-25 9:56AM EDT | 14,600.00 | 15.00 | 0.00 | 0.55 | 0.00 | - | - | 1 | 74.37% |
| NDXP240524P14700000 | 2024-05-15 12:10PM EDT | 14,700.00 | 1.00 | 0.00 | 0.55 | 0.00 | - | 1 | 0 | 72.46% |
| NDXP240524P14800000 | 2024-04-25 2:55PM EDT | 14,800.00 | 14.55 | 0.00 | 0.55 | 0.00 | - | - | 1 | 70.56% |
| NDXP240524P14850000 | 2024-05-01 11:16AM EDT | 14,850.00 | 8.30 | 0.00 | 0.55 | 0.00 | - | - | 1 | 69.60% |
| NDXP240524P14900000 | 2024-04-24 10:41AM EDT | 14,900.00 | 13.80 | 0.00 | 0.55 | 0.00 | - | - | 5 | 68.65% |
| NDXP240524P14925000 | 2024-04-30 9:34AM EDT | 14,925.00 | 7.32 | 0.00 | 0.55 | 0.00 | - | - | 1 | 68.16% |
| NDXP240524P15000000 | 2024-04-30 9:34AM EDT | 15,000.00 | 7.78 | 0.00 | 0.55 | 0.00 | - | 1 | 23 | 66.75% |
| NDXP240524P15025000 | 2024-04-25 1:52PM EDT | 15,025.00 | 16.83 | 0.00 | 0.55 | 0.00 | - | - | 11 | 66.31% |
| NDXP240524P15050000 | 2024-04-26 11:05AM EDT | 15,050.00 | 11.64 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 65.82% |
| NDXP240524P15075000 | 2024-04-26 11:05AM EDT | 15,075.00 | 11.86 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 65.82% |
| NDXP240524P15200000 | 2024-05-03 1:29PM EDT | 15,200.00 | 4.14 | 0.00 | 0.60 | 0.00 | - | 2 | 10 | 63.45% |
| NDXP240524P15225000 | 2024-05-20 11:25AM EDT | 15,225.00 | 0.18 | 0.00 | 0.60 | -20.37 | -99.12% | 1 | 1 | 62.99% |
| NDXP240524P15375000 | 2024-05-17 3:33PM EDT | 15,375.00 | 0.35 | 0.00 | 0.60 | 0.00 | - | 2 | 2 | 60.18% |
| NDXP240524P15400000 | 2024-05-15 10:54AM EDT | 15,400.00 | 1.05 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 59.72% |
| NDXP240524P15450000 | 2024-04-30 12:44PM EDT | 15,450.00 | 14.75 | 0.00 | 0.60 | 0.00 | - | 1 | 0 | 58.79% |
| NDXP240524P15500000 | 2024-05-01 11:35AM EDT | 15,500.00 | 17.30 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 57.86% |
| NDXP240524P15525000 | 2024-05-20 11:25AM EDT | 15,525.00 | 0.33 | 0.00 | 0.60 | -27.57 | -98.82% | 1 | 1 | 57.40% |
| NDXP240524P15600000 | 2024-05-10 3:41PM EDT | 15,600.00 | 2.60 | 0.00 | 0.65 | 0.00 | - | 3 | 2 | 56.40% |
| NDXP240524P15700000 | 2024-05-10 1:37PM EDT | 15,700.00 | 2.65 | 0.00 | 0.65 | 0.00 | - | 12 | 3 | 54.54% |
| NDXP240524P15750000 | 2024-05-03 10:33AM EDT | 15,750.00 | 8.20 | 0.00 | 0.65 | 0.00 | - | 1 | 0 | 53.61% |
| NDXP240524P15775000 | 2024-05-10 2:55PM EDT | 15,775.00 | 3.02 | 0.00 | 0.65 | 0.00 | - | 7 | 5 | 53.15% |
| NDXP240524P15800000 | 2024-05-17 2:30PM EDT | 15,800.00 | 0.60 | 0.00 | 0.65 | 0.00 | - | 23 | 35 | 52.69% |
| NDXP240524P15825000 | 2024-05-17 2:30PM EDT | 15,825.00 | 0.58 | 0.00 | 0.65 | 0.00 | - | 21 | 33 | 52.22% |
| NDXP240524P15850000 | 2024-05-14 12:48PM EDT | 15,850.00 | 1.92 | 0.00 | 0.65 | 0.00 | - | 7 | 3 | 51.76% |
| NDXP240524P15900000 | 2024-05-13 2:08PM EDT | 15,900.00 | 2.41 | 0.00 | 0.65 | 0.00 | - | 11 | 0 | 50.85% |
| NDXP240524P15975000 | 2024-05-17 3:33PM EDT | 15,975.00 | 0.80 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 52.66% |
| NDXP240524P16050000 | 2024-05-06 3:01PM EDT | 16,050.00 | 7.20 | 0.00 | 0.70 | 0.00 | - | - | 1 | 51.58% |
| NDXP240524P16075000 | 2024-05-06 3:01PM EDT | 16,075.00 | 7.40 | 0.00 | 0.70 | 0.00 | - | - | 1 | 51.10% |
| NDXP240524P16100000 | 2024-05-10 1:37PM EDT | 16,100.00 | 3.84 | 0.00 | 0.70 | 0.00 | - | 12 | 2 | 50.61% |
| NDXP240524P16175000 | 2024-05-14 3:36PM EDT | 16,175.00 | 2.32 | 0.00 | 0.70 | 0.00 | - | 2 | 2 | 49.17% |
| NDXP240524P16200000 | 2024-05-14 10:27AM EDT | 16,200.00 | 2.47 | 0.00 | 0.70 | 0.00 | - | 1 | 3 | 48.68% |
| NDXP240524P16225000 | 2024-05-14 10:27AM EDT | 16,225.00 | 2.55 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 48.21% |
| NDXP240524P16250000 | 2024-05-09 3:16PM EDT | 16,250.00 | 6.20 | 0.00 | 0.70 | 0.00 | - | 1 | 5 | 47.72% |
| NDXP240524P16275000 | 2024-05-14 3:36PM EDT | 16,275.00 | 2.57 | 0.00 | 0.70 | 0.00 | - | 2 | 2 | 47.24% |
| NDXP240524P16300000 | 2024-05-16 11:07AM EDT | 16,300.00 | 1.25 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 47.08% |
| NDXP240524P16325000 | 2024-05-09 9:42AM EDT | 16,325.00 | 7.05 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 46.59% |
| NDXP240524P16350000 | 2024-05-13 10:46AM EDT | 16,350.00 | 4.23 | 0.05 | 0.75 | 0.00 | - | 72 | 72 | 46.12% |
| NDXP240524P16375000 | 2024-05-14 2:10PM EDT | 16,375.00 | 2.98 | 0.05 | 0.75 | 0.00 | - | 2 | 5 | 45.63% |
| NDXP240524P16400000 | 2024-05-13 3:29PM EDT | 16,400.00 | 4.13 | 0.05 | 0.75 | 0.00 | - | 120 | 76 | 45.15% |
| NDXP240524P16425000 | 2024-05-09 9:42AM EDT | 16,425.00 | 8.05 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 44.67% |
| NDXP240524P16450000 | 2024-05-13 12:21PM EDT | 16,450.00 | 4.27 | 0.05 | 0.75 | 0.00 | - | 36 | 30 | 44.19% |
| NDXP240524P16475000 | 2024-05-17 11:03AM EDT | 16,475.00 | 1.15 | 0.05 | 0.75 | 0.00 | - | 2 | 4 | 43.71% |
| NDXP240524P16500000 | 2024-05-17 9:40AM EDT | 16,500.00 | 1.33 | 0.05 | 0.75 | 0.00 | - | 1 | 75 | 43.23% |
| NDXP240524P16525000 | 2024-05-14 2:10PM EDT | 16,525.00 | 3.23 | 0.05 | 0.80 | 0.00 | - | 2 | 7 | 43.03% |
| NDXP240524P16550000 | 2024-05-15 9:47AM EDT | 16,550.00 | 2.35 | 0.05 | 0.80 | 0.00 | - | 6 | 12 | 42.55% |
| NDXP240524P16575000 | 2024-05-01 1:43PM EDT | 16,575.00 | 101.50 | 0.05 | 0.80 | 0.00 | - | 1 | 3 | 42.07% |
| NDXP240524P16580000 | 2024-05-13 10:08AM EDT | 16,580.00 | 5.90 | 0.05 | 0.80 | 0.00 | - | 2 | 2 | 41.97% |
| NDXP240524P16600000 | 2024-05-15 4:00PM EDT | 16,600.00 | 2.13 | 0.05 | 0.80 | 0.00 | - | 3 | 14 | 41.59% |
| NDXP240524P16610000 | 2024-05-13 10:08AM EDT | 16,610.00 | 6.10 | 0.05 | 0.80 | 0.00 | - | 2 | 2 | 41.39% |
| NDXP240524P16625000 | 2024-05-09 10:52AM EDT | 16,625.00 | 9.85 | 0.05 | 0.80 | 0.00 | - | 1 | 2 | 41.10% |
| NDXP240524P16630000 | 2024-05-15 10:16AM EDT | 16,630.00 | 2.56 | 0.05 | 0.80 | 0.00 | - | 6 | 6 | 41.00% |
| NDXP240524P16650000 | 2024-05-13 3:31PM EDT | 16,650.00 | 5.85 | 0.05 | 0.80 | 0.00 | - | 10 | 9 | 40.63% |
| NDXP240524P16660000 | 2024-05-16 12:23PM EDT | 16,660.00 | 1.77 | 0.10 | 0.80 | 0.00 | - | 1 | 1 | 40.43% |
| NDXP240524P16675000 | 2024-05-13 3:44PM EDT | 16,675.00 | 6.01 | 0.10 | 0.80 | 0.00 | - | 50 | 59 | 40.14% |
| NDXP240524P16700000 | 2024-05-14 2:56PM EDT | 16,700.00 | 4.12 | 0.10 | 0.85 | 0.00 | - | 30 | 26 | 39.91% |
| NDXP240524P16725000 | 2024-05-15 11:59AM EDT | 16,725.00 | 2.72 | 0.10 | 0.85 | 0.00 | - | 1 | 55 | 39.43% |
| NDXP240524P16740000 | 2024-05-20 2:08PM EDT | 16,740.00 | 0.65 | 0.10 | 0.85 | -11.03 | -94.43% | 1 | 1 | 39.14% |
| NDXP240524P16750000 | 2024-05-15 11:59AM EDT | 16,750.00 | 2.83 | 0.10 | 0.85 | 0.00 | - | 1 | 17 | 38.94% |
| NDXP240524P16775000 | 2024-05-07 12:09PM EDT | 16,775.00 | 17.15 | 0.10 | 0.85 | 0.00 | - | 1 | 2 | 38.46% |
| NDXP240524P16800000 | 2024-05-16 3:29PM EDT | 16,800.00 | 2.15 | 0.15 | 0.85 | 0.00 | - | 1 | 7 | 37.98% |
| NDXP240524P16825000 | 2024-05-15 9:31AM EDT | 16,825.00 | 3.32 | 0.15 | 0.90 | 0.00 | - | 3 | 4 | 37.73% |
| NDXP240524P16850000 | 2024-05-15 9:59AM EDT | 16,850.00 | 3.47 | 0.15 | 0.90 | 0.00 | - | 10 | 25 | 37.24% |
| NDXP240524P16875000 | 2024-05-13 12:31PM EDT | 16,875.00 | 8.50 | 0.15 | 0.90 | 0.00 | - | 5 | 8 | 36.76% |
| NDXP240524P16900000 | 2024-05-15 12:18PM EDT | 16,900.00 | 3.51 | 0.15 | 0.90 | 0.00 | - | 2 | 41 | 36.27% |
| NDXP240524P16925000 | 2024-05-14 10:24AM EDT | 16,925.00 | 7.55 | 0.20 | 0.90 | 0.00 | - | 1 | 54 | 35.79% |
| NDXP240524P16930000 | 2024-05-15 10:16AM EDT | 16,930.00 | 3.94 | 0.20 | 0.95 | 0.00 | - | 6 | 6 | 35.90% |
| NDXP240524P16950000 | 2024-05-17 11:51AM EDT | 16,950.00 | 1.55 | 0.20 | 0.95 | 0.00 | - | 2 | 61 | 35.51% |
| NDXP240524P16975000 | 2024-05-13 3:45PM EDT | 16,975.00 | 10.50 | 0.20 | 0.95 | 0.00 | - | 52 | 55 | 35.03% |
| NDXP240524P17000000 | 2024-05-20 11:31AM EDT | 17,000.00 | 0.80 | 0.20 | 0.95 | -1.75 | -68.63% | 1 | 81 | 34.54% |
| NDXP240524P17025000 | 2024-05-10 11:22AM EDT | 17,025.00 | 17.20 | 0.25 | 1.00 | 0.00 | - | 1 | 2 | 34.25% |
| NDXP240524P17050000 | 2024-05-15 3:27PM EDT | 17,050.00 | 3.57 | 0.25 | 1.00 | 0.00 | - | 6 | 5 | 33.76% |
| NDXP240524P17060000 | 2024-05-03 10:39AM EDT | 17,060.00 | 71.10 | 0.25 | 1.00 | 0.00 | - | 1 | 1 | 33.56% |
| NDXP240524P17075000 | 2024-05-10 10:06AM EDT | 17,075.00 | 15.85 | 0.25 | 1.00 | 0.00 | - | 1 | 1 | 33.27% |
| NDXP240524P17100000 | 2024-05-15 9:37AM EDT | 17,100.00 | 5.40 | 0.30 | 1.00 | 0.00 | - | 1 | 2 | 32.79% |
| NDXP240524P17125000 | 2024-05-20 3:49PM EDT | 17,125.00 | 0.50 | 0.30 | 1.05 | -66.32 | -99.25% | 1 | 3 | 32.47% |
| NDXP240524P17150000 | 2024-05-15 2:26PM EDT | 17,150.00 | 4.45 | 0.30 | 1.05 | 0.00 | - | 5 | 12 | 31.98% |
| NDXP240524P17175000 | 2024-05-09 11:02AM EDT | 17,175.00 | 27.35 | 0.30 | 1.05 | 0.00 | - | 3 | 2 | 31.49% |
| NDXP240524P17200000 | 2024-05-17 11:14AM EDT | 17,200.00 | 2.20 | 0.35 | 1.10 | 0.00 | - | 2 | 11 | 31.17% |
| NDXP240524P17210000 | 2024-05-09 10:09AM EDT | 17,210.00 | 0.55 | 0.35 | 1.10 | -34.35 | -98.42% | 1 | 1 | 30.97% |
| NDXP240524P17220000 | 2024-05-20 3:30PM EDT | 17,220.00 | 0.55 | 0.35 | 1.10 | -36.52 | -98.52% | 1 | 2 | 30.77% |
| NDXP240524P17225000 | 2024-05-20 3:30PM EDT | 17,225.00 | 0.55 | 0.35 | 1.10 | -27.25 | -98.02% | 1 | 2 | 30.68% |
| NDXP240524P17230000 | 2024-05-09 10:09AM EDT | 17,230.00 | 36.60 | 0.35 | 1.10 | 0.00 | - | 2 | 2 | 30.58% |
| NDXP240524P17250000 | 2024-05-17 1:10PM EDT | 17,250.00 | 2.35 | 0.40 | 1.15 | 0.00 | - | 10 | 14 | 30.34% |
| NDXP240524P17270000 | 2024-05-09 3:14PM EDT | 17,270.00 | 33.65 | 0.40 | 1.15 | 0.00 | - | 2 | 1 | 29.94% |
| NDXP240524P17275000 | 2024-05-09 3:58PM EDT | 17,275.00 | 34.48 | 0.40 | 1.15 | 0.00 | - | 7 | 5 | 29.85% |
| NDXP240524P17300000 | 2024-05-17 2:12PM EDT | 17,300.00 | 2.28 | 0.45 | 1.20 | 0.00 | - | 7 | 11 | 29.50% |
| NDXP240524P17320000 | 2024-05-09 10:12AM EDT | 17,320.00 | 44.10 | 0.45 | 1.20 | 0.00 | - | 3 | 3 | 29.10% |
| NDXP240524P17325000 | 2024-05-17 11:15AM EDT | 17,325.00 | 2.61 | 0.45 | 1.20 | 0.00 | - | 3 | 2 | 29.00% |
| NDXP240524P17350000 | 2024-05-20 3:48PM EDT | 17,350.00 | 0.65 | 0.50 | 1.20 | -3.86 | -85.59% | 1 | 6 | 28.50% |
| NDXP240524P17360000 | 2024-05-09 10:12AM EDT | 17,360.00 | 48.30 | 0.50 | 1.25 | 0.00 | - | 2 | 2 | 28.44% |
| NDXP240524P17370000 | 2024-05-15 9:38AM EDT | 17,370.00 | 9.85 | 0.50 | 1.25 | 0.00 | - | 10 | 10 | 28.24% |
| NDXP240524P17375000 | 2024-05-16 2:00PM EDT | 17,375.00 | 4.69 | 0.50 | 1.25 | 0.00 | - | - | 10 | 28.14% |
| NDXP240524P17390000 | 2024-05-17 3:17PM EDT | 17,390.00 | 0.70 | 0.50 | 1.25 | -1.53 | -68.61% | 1 | 3 | 27.84% |
| NDXP240524P17400000 | 2024-05-20 3:47PM EDT | 17,400.00 | 0.70 | 0.55 | 1.30 | -4.20 | -85.71% | 3 | 17 | 27.78% |
| NDXP240524P17410000 | 2024-05-20 3:39PM EDT | 17,410.00 | 0.80 | 0.55 | 1.30 | -9.90 | -92.52% | 1 | 1 | 27.58% |
| NDXP240524P17425000 | 2024-05-20 3:47PM EDT | 17,425.00 | 0.75 | 0.55 | 1.30 | -1.88 | -71.48% | 1 | 11 | 27.28% |
| NDXP240524P17450000 | 2024-05-20 3:46PM EDT | 17,450.00 | 0.75 | 0.60 | 1.35 | -4.59 | -85.96% | 14 | 14 | 26.90% |
| NDXP240524P17460000 | 2024-05-20 3:47PM EDT | 17,460.00 | 0.80 | 0.60 | 1.35 | -1.45 | -64.44% | 1 | 92 | 26.70% |
| NDXP240524P17470000 | 2024-05-20 3:46PM EDT | 17,470.00 | 0.80 | 0.65 | 1.40 | -40.23 | -98.05% | 1 | 0 | 26.61% |
| NDXP240524P17475000 | 2024-05-20 3:46PM EDT | 17,475.00 | 0.80 | 0.65 | 1.40 | -4.40 | -84.62% | 5 | 3 | 26.51% |
| NDXP240524P17480000 | 2024-05-17 1:58PM EDT | 17,480.00 | 0.80 | 0.65 | 1.40 | -2.54 | -76.05% | 1 | 50 | 26.41% |
| NDXP240524P17500000 | 2024-05-20 3:30PM EDT | 17,500.00 | 0.85 | 0.70 | 1.45 | -2.99 | -77.86% | 4 | 14 | 26.12% |
| NDXP240524P17510000 | 2024-05-15 3:54PM EDT | 17,510.00 | 0.85 | 0.70 | 1.45 | -6.50 | -88.44% | 1 | 3 | 25.92% |
| NDXP240524P17520000 | 2024-05-15 12:06PM EDT | 17,520.00 | 0.85 | 0.75 | 1.50 | -9.83 | -92.04% | 1 | 1 | 25.82% |
| NDXP240524P17525000 | 2024-05-20 9:54AM EDT | 17,525.00 | 0.90 | 0.75 | 1.50 | -6.70 | -88.16% | 8 | 9 | 25.72% |
| NDXP240524P17540000 | 2024-05-20 3:30PM EDT | 17,540.00 | 0.95 | 0.80 | 1.55 | -2.08 | -68.65% | 1 | 2 | 25.52% |
| NDXP240524P17550000 | 2024-05-20 3:44PM EDT | 17,550.00 | 1.07 | 0.80 | 1.55 | -3.01 | -73.77% | 19 | 29 | 25.32% |
| NDXP240524P17570000 | 2024-05-20 3:32PM EDT | 17,570.00 | 1.00 | 0.85 | 1.60 | -37.10 | -97.38% | 1 | 2 | 25.01% |
| NDXP240524P17575000 | 2024-05-15 1:13PM EDT | 17,575.00 | 0.95 | 0.85 | 1.60 | -9.40 | -90.82% | 1 | 9 | 24.91% |
| NDXP240524P17590000 | 2024-05-20 3:30PM EDT | 17,590.00 | 1.00 | 0.90 | 1.65 | -4.21 | -80.81% | 1 | 1 | 24.70% |
| NDXP240524P17600000 | 2024-05-20 3:30PM EDT | 17,600.00 | 1.05 | 0.95 | 1.70 | -3.40 | -76.40% | 2 | 14 | 24.59% |
| NDXP240524P17610000 | 2024-05-20 3:30PM EDT | 17,610.00 | 1.10 | 1.00 | 1.75 | -4.35 | -79.82% | 3 | 1 | 24.47% |
| NDXP240524P17620000 | 2024-05-20 3:30PM EDT | 17,620.00 | 1.05 | 1.00 | 1.75 | -3.65 | -77.66% | 139 | 10 | 24.27% |
| NDXP240524P17625000 | 2024-05-20 3:30PM EDT | 17,625.00 | 1.20 | 1.05 | 1.80 | -294.30 | -99.59% | 8 | 1 | 24.25% |
| NDXP240524P17630000 | 2024-05-20 3:30PM EDT | 17,630.00 | 1.15 | 1.05 | 1.80 | -7.07 | -86.01% | 1 | 8 | 24.15% |
| NDXP240524P17640000 | 2024-05-16 9:37AM EDT | 17,640.00 | 1.10 | 1.10 | 1.85 | -7.29 | -86.89% | 1 | 7 | 24.03% |
| NDXP240524P17650000 | 2024-05-16 11:28AM EDT | 17,650.00 | 1.47 | 1.15 | 1.90 | -5.84 | -79.89% | 7 | 13 | 23.90% |
| NDXP240524P17660000 | 2024-05-20 3:30PM EDT | 17,660.00 | 1.30 | 1.20 | 1.95 | -7.89 | -85.85% | 1 | 26 | 23.78% |
| NDXP240524P17670000 | 2024-05-20 3:30PM EDT | 17,670.00 | 1.40 | 1.25 | 2.00 | -8.01 | -85.12% | 1 | 18 | 23.65% |
| NDXP240524P17675000 | 2024-05-20 3:30PM EDT | 17,675.00 | 1.40 | 1.25 | 2.00 | -10.07 | -87.79% | 1 | 2 | 23.54% |
| NDXP240524P17680000 | 2024-05-17 1:58PM EDT | 17,680.00 | 1.40 | 1.30 | 2.05 | -3.95 | -73.83% | 1 | 50 | 23.51% |
| NDXP240524P17690000 | 2024-05-20 3:30PM EDT | 17,690.00 | 1.50 | 1.35 | 2.10 | -8.47 | -84.95% | 1 | 25 | 23.38% |
| NDXP240524P17700000 | 2024-05-20 3:44PM EDT | 17,700.00 | 1.67 | 1.40 | 2.15 | -4.46 | -72.76% | 11 | 39 | 23.24% |
| NDXP240524P17710000 | 2024-05-20 3:30PM EDT | 17,710.00 | 1.45 | 1.45 | 2.20 | -20.80 | -93.48% | 1 | 2 | 23.11% |
| NDXP240524P17725000 | 2024-05-20 3:30PM EDT | 17,725.00 | 1.80 | 1.55 | 2.30 | -452.42 | -99.60% | 1 | 1 | 22.93% |
| NDXP240524P17730000 | 2024-05-20 3:30PM EDT | 17,730.00 | 1.80 | 1.50 | 2.35 | -5.30 | -74.65% | 1 | 4 | 22.89% |
| NDXP240524P17750000 | 2024-05-20 3:30PM EDT | 17,750.00 | 1.95 | 1.65 | 2.50 | -6.30 | -76.36% | 16 | 7 | 22.66% |
| NDXP240524P17760000 | 2024-05-20 3:30PM EDT | 17,760.00 | 2.00 | 1.80 | 2.50 | -8.70 | -81.31% | 1 | 2 | 22.44% |
| NDXP240524P17770000 | 2024-05-20 3:30PM EDT | 17,770.00 | 2.10 | 1.90 | 2.65 | -8.40 | -80.00% | 1 | 2 | 22.41% |
| NDXP240524P17775000 | 2024-05-20 3:30PM EDT | 17,775.00 | 1.95 | 1.85 | 2.70 | -9.80 | -83.40% | 16 | 3 | 22.36% |
| NDXP240524P17780000 | 2024-05-20 3:30PM EDT | 17,780.00 | 2.20 | 1.90 | 2.75 | -8.50 | -79.44% | 1 | 4 | 22.32% |
| NDXP240524P17790000 | 2024-05-16 3:29PM EDT | 17,790.00 | 10.70 | 2.00 | 2.85 | 0.00 | - | 4 | 5 | 22.21% |
| NDXP240524P17800000 | 2024-05-20 2:08PM EDT | 17,800.00 | 2.58 | 2.10 | 2.95 | -4.07 | -61.20% | 41 | 25 | 22.11% |
| NDXP240524P17810000 | 2024-05-20 10:25AM EDT | 17,810.00 | 4.23 | 2.30 | 3.10 | -4.77 | -53.00% | 4 | 13 | 22.05% |
| NDXP240524P17820000 | 2024-05-17 11:46AM EDT | 17,820.00 | 9.50 | 2.35 | 3.20 | 0.00 | - | 4 | 3 | 21.93% |
| NDXP240524P17825000 | 2024-05-20 9:57AM EDT | 17,825.00 | 4.43 | 2.40 | 3.20 | -4.58 | -50.83% | 50 | 7 | 21.82% |
| NDXP240524P17830000 | 2024-05-17 3:36PM EDT | 17,830.00 | 7.80 | 2.55 | 3.30 | 0.00 | - | 8 | 11 | 21.81% |
| NDXP240524P17840000 | 2024-05-17 12:44PM EDT | 17,840.00 | 9.30 | 2.60 | 3.40 | 0.00 | - | 8 | 15 | 21.69% |
| NDXP240524P17850000 | 2024-05-20 12:10PM EDT | 17,850.00 | 4.00 | 2.75 | 3.60 | -4.70 | -54.02% | 30 | 31 | 21.66% |
| NDXP240524P17860000 | 2024-05-20 10:18AM EDT | 17,860.00 | 5.30 | 2.90 | 3.70 | -7.40 | -58.27% | 2 | 5 | 21.52% |
| NDXP240524P17870000 | 2024-05-17 3:55PM EDT | 17,870.00 | 8.50 | 3.00 | 3.90 | 0.00 | - | 22 | 18 | 21.48% |
| NDXP240524P17875000 | 2024-05-20 9:38AM EDT | 17,875.00 | 6.20 | 3.10 | 4.00 | -2.50 | -28.74% | 1 | 25 | 21.45% |
| NDXP240524P17880000 | 2024-05-20 10:05AM EDT | 17,880.00 | 5.60 | 3.20 | 4.10 | -5.80 | -50.88% | 4 | 19 | 21.42% |
| NDXP240524P17890000 | 2024-05-20 3:59PM EDT | 17,890.00 | 3.70 | 3.40 | 4.30 | -9.10 | -71.09% | 5 | 27 | 21.36% |
| NDXP240524P17900000 | 2024-05-20 3:59PM EDT | 17,900.00 | 3.90 | 3.60 | 4.50 | -5.81 | -59.84% | 9 | 42 | 21.29% |
| NDXP240524P17910000 | 2024-05-20 1:22PM EDT | 17,910.00 | 4.93 | 3.80 | 4.70 | -8.87 | -64.28% | 1 | 40 | 21.21% |
| NDXP240524P17920000 | 2024-05-17 11:04AM EDT | 17,920.00 | 14.30 | 4.00 | 4.90 | 0.00 | - | 34 | 36 | 21.12% |
| NDXP240524P17925000 | 2024-05-20 4:11PM EDT | 17,925.00 | 4.65 | 4.10 | 5.00 | -6.04 | -56.50% | 1 | 48 | 21.08% |
| NDXP240524P17930000 | 2024-05-17 2:15PM EDT | 17,930.00 | 15.30 | 4.20 | 5.20 | 0.00 | - | 33 | 39 | 21.10% |
| NDXP240524P17940000 | 2024-05-17 11:02AM EDT | 17,940.00 | 14.50 | 4.50 | 5.40 | 0.00 | - | 24 | 24 | 21.00% |
| NDXP240524P17950000 | 2024-05-20 2:08PM EDT | 17,950.00 | 6.70 | 4.70 | 5.70 | -9.40 | -58.39% | 11 | 68 | 20.96% |
| NDXP240524P17960000 | 2024-05-20 1:22PM EDT | 17,960.00 | 6.17 | 5.00 | 6.00 | -11.03 | -64.13% | 3 | 1 | 20.91% |
| NDXP240524P17970000 | 2024-05-20 1:37PM EDT | 17,970.00 | 7.70 | 5.30 | 6.30 | -10.40 | -57.46% | 1 | 14 | 20.86% |
| NDXP240524P17975000 | 2024-05-20 10:22AM EDT | 17,975.00 | 7.70 | 5.40 | 6.40 | -10.80 | -58.38% | 9 | 10 | 20.79% |
| NDXP240524P17980000 | 2024-05-16 3:44PM EDT | 17,980.00 | 22.30 | 5.60 | 6.60 | 0.00 | - | - | 2 | 20.79% |
| NDXP240524P17990000 | 2024-05-20 1:12PM EDT | 17,990.00 | 6.70 | 5.90 | 6.90 | -12.60 | -65.28% | 1 | 12 | 20.72% |
| NDXP240524P18000000 | 2024-05-20 4:11PM EDT | 18,000.00 | 6.86 | 6.20 | 7.30 | -12.74 | -65.00% | 21 | 41 | 20.69% |
| NDXP240524P18010000 | 2024-05-20 2:59PM EDT | 18,010.00 | 7.30 | 6.60 | 7.60 | -13.20 | -64.39% | 10 | 11 | 20.60% |
| NDXP240524P18020000 | 2024-05-17 1:16PM EDT | 18,020.00 | 18.85 | 6.90 | 8.00 | 0.00 | - | 1 | 22 | 20.55% |
| NDXP240524P18025000 | 2024-05-20 2:44PM EDT | 18,025.00 | 8.40 | 7.10 | 8.20 | -441.30 | -98.13% | 4 | 1 | 20.53% |
| NDXP240524P18030000 | 2024-05-20 3:14PM EDT | 18,030.00 | 8.30 | 7.40 | 8.50 | -11.70 | -58.50% | 8 | 21 | 20.55% |
| NDXP240524P18040000 | 2024-05-20 3:44PM EDT | 18,040.00 | 8.30 | 7.80 | 8.90 | -11.11 | -57.24% | 8 | 9 | 20.48% |
| NDXP240524P18050000 | 2024-05-20 3:29PM EDT | 18,050.00 | 8.40 | 8.20 | 9.40 | -10.10 | -54.59% | 6 | 46 | 20.45% |
| NDXP240524P18060000 | 2024-05-17 1:17PM EDT | 18,060.00 | 9.33 | 8.70 | 9.80 | -12.57 | -57.40% | 1 | 2 | 20.37% |
| NDXP240524P18070000 | 2024-05-17 1:20PM EDT | 18,070.00 | 17.30 | 9.10 | 10.30 | -6.80 | -28.22% | 1 | 7 | 20.32% |
| NDXP240524P18075000 | 2024-05-20 3:35PM EDT | 18,075.00 | 10.13 | 9.40 | 10.60 | -13.37 | -56.89% | 4 | 14 | 20.31% |
| NDXP240524P18090000 | 2024-05-20 3:00PM EDT | 18,090.00 | 12.53 | 10.10 | 11.40 | -167.97 | -93.06% | 2 | 3 | 20.24% |
| NDXP240524P18100000 | 2024-05-20 4:11PM EDT | 18,100.00 | 11.64 | 10.70 | 12.00 | -13.46 | -53.63% | 11 | 16 | 20.20% |
| NDXP240524P18110000 | 2024-05-17 1:22PM EDT | 18,110.00 | 28.00 | 11.20 | 12.60 | 0.00 | - | 7 | 9 | 20.15% |
| NDXP240524P18120000 | 2024-05-17 3:13PM EDT | 18,120.00 | 25.50 | 11.90 | 13.30 | 0.00 | - | 13 | 11 | 20.13% |
| NDXP240524P18125000 | 2024-05-20 2:56PM EDT | 18,125.00 | 14.69 | 12.10 | 13.70 | -18.68 | -55.98% | 2 | 11 | 20.13% |
| NDXP240524P18130000 | 2024-05-17 1:21PM EDT | 18,130.00 | 30.70 | 12.60 | 14.00 | 0.00 | - | 4 | 3 | 20.09% |
| NDXP240524P18140000 | 2024-05-17 3:13PM EDT | 18,140.00 | 27.80 | 13.30 | 14.60 | 0.00 | - | 3 | 2 | 20.01% |
| NDXP240524P18150000 | 2024-05-20 2:56PM EDT | 18,150.00 | 16.50 | 14.00 | 15.30 | -12.72 | -43.53% | 4 | 16 | 19.96% |
| NDXP240524P18160000 | 2024-05-17 10:09AM EDT | 18,160.00 | 41.20 | 14.70 | 16.10 | 0.00 | - | 2 | 1 | 19.93% |
| NDXP240524P18170000 | 2024-05-20 2:29PM EDT | 18,170.00 | 18.80 | 15.50 | 17.00 | -21.37 | -53.20% | 3 | 0 | 19.91% |
| NDXP240524P18175000 | 2024-05-20 2:59PM EDT | 18,175.00 | 18.60 | 15.90 | 17.30 | -27.65 | -59.78% | 2 | 1 | 19.86% |
| NDXP240524P18180000 | 2024-05-17 10:17AM EDT | 18,180.00 | 41.72 | 16.30 | 17.90 | 0.00 | - | 2 | 1 | 19.89% |
| NDXP240524P18190000 | 2024-05-20 3:14PM EDT | 18,190.00 | 18.10 | 17.10 | 18.70 | -22.20 | -55.09% | 2 | 2 | 19.82% |
| NDXP240524P18200000 | 2024-05-20 3:44PM EDT | 18,200.00 | 18.40 | 18.00 | 19.50 | -18.35 | -49.93% | 16 | 35 | 19.74% |
| NDXP240524P18210000 | 2024-05-20 3:29PM EDT | 18,210.00 | 18.60 | 18.90 | 20.50 | -30.22 | -61.90% | 1 | 8 | 19.71% |
| NDXP240524P18220000 | 2024-05-20 4:06PM EDT | 18,220.00 | 20.00 | 19.70 | 21.50 | -30.63 | -60.50% | 11 | 12 | 19.67% |
| NDXP240524P18225000 | 2024-05-20 2:49PM EDT | 18,225.00 | 23.05 | 20.20 | 22.00 | -30.24 | -56.75% | 4 | 10 | 19.65% |
| NDXP240524P18230000 | 2024-05-20 1:27PM EDT | 18,230.00 | 23.20 | 20.70 | 22.60 | -27.55 | -54.29% | 11 | 6 | 19.64% |
| NDXP240524P18240000 | 2024-05-20 12:51PM EDT | 18,240.00 | 22.30 | 21.80 | 23.60 | -30.54 | -57.80% | 4 | 5 | 19.58% |
| NDXP240524P18250000 | 2024-05-20 2:49PM EDT | 18,250.00 | 25.75 | 23.00 | 24.80 | -18.95 | -42.39% | 7 | 22 | 19.55% |
| NDXP240524P18260000 | 2024-05-20 12:44PM EDT | 18,260.00 | 24.30 | 24.00 | 26.00 | -43.15 | -63.97% | 1 | 10 | 19.52% |
| NDXP240524P18275000 | 2024-05-15 11:56AM EDT | 18,275.00 | 94.26 | 25.90 | 27.90 | 0.00 | - | 1 | 3 | 19.46% |
| NDXP240524P18280000 | 2024-05-16 10:10AM EDT | 18,280.00 | 59.10 | 26.60 | 28.50 | 0.00 | - | - | 5 | 19.43% |
| NDXP240524P18290000 | 2024-05-20 12:16PM EDT | 18,290.00 | 32.24 | 27.80 | 29.90 | -34.23 | -51.50% | 1 | 5 | 19.40% |
| NDXP240524P18300000 | 2024-05-20 12:10PM EDT | 18,300.00 | 32.44 | 29.20 | 31.30 | -32.01 | -49.67% | 13 | 23 | 19.36% |
| NDXP240524P18310000 | 2024-05-20 12:47PM EDT | 18,310.00 | 31.29 | 30.60 | 32.80 | -38.61 | -55.24% | 2 | 3 | 19.33% |
| NDXP240524P18320000 | 2024-05-20 12:16PM EDT | 18,320.00 | 36.76 | 32.10 | 34.30 | -33.36 | -47.58% | 1 | 3 | 19.29% |
| NDXP240524P18325000 | 2024-05-20 4:10PM EDT | 18,325.00 | 33.80 | 32.90 | 35.10 | -28.91 | -46.10% | 4 | 1 | 19.27% |
| NDXP240524P18330000 | 2024-05-17 4:07PM EDT | 18,330.00 | 62.60 | 33.70 | 35.90 | 0.00 | - | 2 | 1 | 19.25% |
| NDXP240524P18340000 | 2024-05-20 1:34PM EDT | 18,340.00 | 40.60 | 35.30 | 37.60 | -24.56 | -37.69% | 5 | 4 | 19.23% |
| NDXP240524P18350000 | 2024-05-20 4:14PM EDT | 18,350.00 | 37.75 | 37.00 | 39.40 | -30.11 | -44.37% | 19 | 24 | 19.21% |
| NDXP240524P18360000 | 2024-05-17 1:18PM EDT | 18,360.00 | 74.30 | 38.70 | 41.20 | 0.00 | - | 2 | 2 | 19.17% |
| NDXP240524P18370000 | 2024-05-20 1:34PM EDT | 18,370.00 | 46.00 | 40.50 | 43.00 | -30.32 | -39.73% | 5 | 3 | 19.13% |
| NDXP240524P18375000 | 2024-05-20 4:14PM EDT | 18,375.00 | 42.15 | 41.50 | 44.00 | -32.40 | -43.46% | 10 | 1 | 19.12% |
| NDXP240524P18380000 | 2024-05-17 11:29AM EDT | 18,380.00 | 79.05 | 42.40 | 45.00 | 0.00 | - | 3 | 3 | 19.10% |
| NDXP240524P18390000 | 2024-05-20 10:37AM EDT | 18,390.00 | 49.48 | 44.40 | 47.00 | -30.82 | -38.38% | 2 | 16 | 19.07% |
| NDXP240524P18400000 | 2024-05-20 3:50PM EDT | 18,400.00 | 48.75 | 46.40 | 49.10 | -34.45 | -41.41% | 22 | 66 | 19.04% |
| NDXP240524P18410000 | 2024-05-20 4:06PM EDT | 18,410.00 | 48.67 | 48.50 | 51.30 | -40.06 | -45.15% | 3 | 2 | 19.01% |
| NDXP240524P18420000 | 2024-05-20 12:17PM EDT | 18,420.00 | 55.60 | 50.70 | 53.50 | -36.25 | -39.47% | 2 | 7 | 18.97% |
| NDXP240524P18425000 | 2024-05-20 1:55PM EDT | 18,425.00 | 60.25 | 51.80 | 54.70 | -25.27 | -29.55% | 5 | 5 | 18.96% |
| NDXP240524P18430000 | 2024-05-20 12:35PM EDT | 18,430.00 | 57.23 | 53.00 | 55.90 | -66.01 | -53.56% | 1 | 10 | 18.95% |
| NDXP240524P18440000 | 2024-05-17 10:53AM EDT | 18,440.00 | 92.20 | 55.30 | 58.30 | 0.00 | - | 1 | 12 | 18.92% |
| NDXP240524P18450000 | 2024-05-20 4:06PM EDT | 18,450.00 | 57.52 | 57.80 | 60.80 | -37.92 | -39.73% | 11 | 4 | 18.89% |
| NDXP240524P18460000 | 2024-05-20 12:35PM EDT | 18,460.00 | 64.46 | 60.30 | 63.40 | -72.27 | -52.86% | 1 | 2 | 18.86% |
| NDXP240524P18470000 | 2024-05-17 2:40PM EDT | 18,470.00 | 124.66 | 62.90 | 66.10 | 0.00 | - | 1 | 1 | 18.83% |
| NDXP240524P18480000 | 2024-05-17 2:40PM EDT | 18,480.00 | 128.86 | 65.60 | 68.80 | 0.00 | - | 2 | 1 | 18.79% |
| NDXP240524P18490000 | 2024-05-20 11:34AM EDT | 18,490.00 | 70.98 | 67.90 | 72.20 | -64.37 | -47.56% | 20 | 17 | 18.84% |
| NDXP240524P18500000 | 2024-05-20 4:06PM EDT | 18,500.00 | 70.86 | 70.70 | 75.20 | -46.64 | -39.69% | 18 | 33 | 18.82% |
| NDXP240524P18510000 | 2024-05-17 3:29PM EDT | 18,510.00 | 121.41 | 73.70 | 78.20 | 0.00 | - | 1 | 1 | 18.78% |
| NDXP240524P18520000 | 2024-05-20 2:08PM EDT | 18,520.00 | 89.83 | 76.90 | 81.40 | -35.77 | -28.48% | 1 | 1 | 18.76% |
| NDXP240524P18525000 | 2024-05-20 2:08PM EDT | 18,525.00 | 91.48 | 78.30 | 83.00 | -34.22 | -27.22% | 1 | 11 | 18.74% |
| NDXP240524P18530000 | 2024-05-20 3:19PM EDT | 18,530.00 | 78.20 | 79.90 | 84.60 | -47.37 | -37.72% | 4 | 6 | 18.73% |
| NDXP240524P18540000 | 2024-05-20 9:35AM EDT | 18,540.00 | 86.84 | 82.90 | 88.00 | -59.47 | -40.65% | 12 | 1 | 18.71% |
| NDXP240524P18550000 | 2024-05-20 3:57PM EDT | 18,550.00 | 88.40 | 86.50 | 91.40 | -51.80 | -36.95% | 4 | 9 | 18.67% |
| NDXP240524P18560000 | 2024-05-20 12:50PM EDT | 18,560.00 | 87.40 | 90.00 | 95.00 | -60.26 | -40.81% | 11 | 11 | 18.65% |
| NDXP240524P18570000 | 2024-05-17 3:27PM EDT | 18,570.00 | 144.61 | 93.60 | 98.60 | 0.00 | - | 2 | 2 | 18.62% |
| NDXP240524P18575000 | 2024-05-17 9:37AM EDT | 18,575.00 | 154.75 | 95.40 | 100.50 | 0.00 | - | 1 | 5 | 18.61% |
| NDXP240524P18580000 | 2024-05-20 9:49AM EDT | 18,580.00 | 119.80 | 97.20 | 102.40 | -36.00 | -23.11% | 3 | 2 | 18.59% |
| NDXP240524P18590000 | 2024-05-17 11:42AM EDT | 18,590.00 | 98.00 | 101.00 | 106.30 | -70.60 | -41.87% | 10 | 1 | 18.57% |
| NDXP240524P18600000 | 2024-05-20 2:11PM EDT | 18,600.00 | 101.70 | 104.90 | 110.20 | -90.50 | -47.09% | 27 | 19 | 18.54% |
| NDXP240524P18625000 | 2024-05-20 10:09AM EDT | 18,625.00 | 123.30 | 115.00 | 120.70 | -56.93 | -31.59% | 7 | 11 | 18.48% |
| NDXP240524P18650000 | 2024-05-16 11:43AM EDT | 18,650.00 | 127.02 | 126.10 | 131.80 | -37.03 | -22.57% | 1 | 4 | 18.42% |
| NDXP240524P18660000 | 2024-05-20 3:47PM EDT | 18,660.00 | 128.97 | 130.70 | 136.40 | -73.83 | -36.41% | 8 | 1 | 18.39% |
| NDXP240524P18700000 | 2024-05-20 4:05PM EDT | 18,700.00 | 142.00 | 149.80 | 156.30 | -80.60 | -36.21% | 10 | 1 | 18.33% |
| NDXP240524P18750000 | 2024-05-20 4:02PM EDT | 18,750.00 | 163.30 | 176.10 | 183.80 | -93.70 | -36.46% | 3 | 2 | 18.26% |
| NDXP240524P18800000 | 2024-05-17 2:44PM EDT | 18,800.00 | 218.60 | 205.40 | 214.20 | -109.97 | -33.47% | 1 | 2 | 18.22% |
© 2024 Yahoo. Todos los derechos reservados.